AMDB

AMDB · 美元计价

$493.5

≈ ￥3257.1

-5.15% (-$26.79)

更新于 2026-11-05 06:20:01

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$520.29

24H 成交量

$363.34万

流通市值

—

24H 涨跌额

(-$26.79)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.67万	$6,336.86万	1.94%
470	NXPCNexpace	$0.167	$0.1695	$0.1579	$26.04万	$2,801.77万	2.20%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2432.48	$2,450.00	$2,226.44	$7.91亿	$2,966.04亿	6.01%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
60	BCH比特现金	$283.9	$285.90	$265.30	$930.36万	$56.66亿	2.97%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	2.81%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.06万	$5,244.50万	5.38%
97	STXStacks	$0.3572	$0.3667	$0.3187	$332.94万	$6.78亿	8.70%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
151	AAOIBAAOIB	$60.67	$67.27	$57.37	$149.11万	—	-8.35%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%