Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.33万	$5,859.30万	-2.66%
469	NXPCNEXPACE	$0.1514	$0.1568	$0.1502	$14.99万	$2,570.56万	-2.95%
280	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.38	$2,251.54	$2,223.15	$1.36亿	$2,724.97亿	-0.46%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
33	BCH比特现金	$245.1	$264.00	$243.80	$665.33万	$49.77亿	-6.38%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
639	QNTBQNTB	$37.32	$37.41	$36.79	$2.10万	—	0.27%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
462	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
590	ACHAlchemy Pay	$0.00435	$0.00443	$0.00433	$6.17万	$2,147.73万	-1.58%
393	TThreshold Network	$0.00453	$0.00466	$0.00453	$21.18万	$5,075.45万	-2.37%
106	STXStacks	$0.3377	$0.3484	$0.3208	$126.86万	$6.37亿	-1.95%
670	IBMBIBMB	$245.63	$245.96	$244.95	$5,637.35	—	0.03%
565	AAOIBAAOIB	$49.73	$50.35	$49.34	$8.04万	—	-0.40%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
406	AVNTVeranta	$0.0824	$0.0855	$0.082	$20.21万	$3,200.62万	-3.63%
394	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%