Ankr

ANKR · 美元计价

$0.00385

≈ ￥0.02541

0.26% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$32.44万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RIFRSK Infrastructure Framework	$0.0613	$0.0637	$0.0593	$27.30万	$6,232.84万	-3.31%
471	NXPCNEXPACE	$0.1648	$0.1686	$0.1608	$22.81万	$2,799.84万	-1.85%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2281.31	$2,309.00	$2,237.38	$3.75亿	$2,755.09亿	-0.50%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	BCHBitcoin Cash	$276	$279.30	$272.80	$447.21万	$54.92亿	-0.76%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
668	QNTBQNTB	$31.76	$34.16	$30.66	$4.15万	—	-7.03%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
561	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.77万	$2,271.88万	-1.07%
416	TThreshold Network	$0.00443	$0.00458	$0.00433	$29.59万	$5,029.23万	-3.28%
108	STXStacks	$0.3259	$0.3337	$0.3177	$205.36万	$6.17亿	2.42%
616	IBMBIBMB	$249.75	$259.93	$248.10	$10.88万	—	-3.52%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
414	AVNTVeranta	$0.0882	$0.0897	$0.0853	$29.62万	$3,422.94万	-1.12%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%