Cosmos

ATOM · 美元计价

$1.443

≈ ￥9.5238

-0.69% (-$0.01)

更新于 2026-11-03 21:45:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.453

24H 成交量

$289.39万

流通市值

$5.58亿

24H 涨跌额

(-$0.01)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	RIFRSK Infrastructure Framework	$0.0611	$0.0637	$0.0593	$26.54万	$6,232.84万	-4.08%
473	NXPCNEXPACE	$0.1655	$0.1686	$0.1608	$22.52万	$2,799.84万	-1.72%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2294.6	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.21%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$276.5	$280.20	$272.80	$411.14万	$54.92亿	-1.32%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.13万	—	-6.59%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
564	ACHAlchemy Pay	$0.00464	$0.00469	$0.00447	$15.51万	$2,271.88万	-1.07%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.53万	$5,029.23万	-3.27%
109	STXStacks	$0.327	$0.3337	$0.3172	$206.30万	$6.17亿	2.38%
614	IBMBIBMB	$250.19	$259.93	$248.10	$10.83万	—	-3.50%
207	AAOIBAAOIB	$65.68	$71.68	$61.91	$74.93万	—	-7.47%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
413	AVNTVeranta	$0.0886	$0.09	$0.0853	$30.08万	$3,422.94万	-1.56%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%