BNB

BNB · 美元计价

$692.84

≈ ￥4572.74

-2.19% (-$15.49)

更新于 2026-11-03 16:20:02

24H 最高

$711.65

24H 最低

$691.66

今日开盘

$708.33

24H 成交量

$7,928.03万

流通市值

$920.29亿

24H 涨跌额

(-$15.49)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.75万	$6,232.84万	-3.01%
483	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.64%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2257.17	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.33%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.38万	$54.92亿	-0.94%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
663	QNTBQNTB	$30.95	$34.42	$30.66	$4.78万	—	-9.16%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.61万	$2,271.88万	-2.80%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.10%
111	STXStacks	$0.3203	$0.3336	$0.3151	$211.84万	$6.17亿	-1.84%
627	IBMBIBMB	$250.28	$259.93	$250.25	$9.99万	—	-2.62%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
358	AVNTVeranta	$0.0857	$0.0907	$0.0856	$38.14万	$3,422.94万	-4.25%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%