BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 18:35:05

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$22.03万	$6,232.84万	-4.92%
489	NXPCNEXPACE	$0.1628	$0.1688	$0.1608	$21.03万	$2,799.84万	-1.81%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.1	$2,304.72	$2,237.38	$3.99亿	$2,755.09亿	-0.87%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$276.8	$280.20	$272.80	$427.22万	$54.92亿	0.15%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
664	QNTBQNTB	$31.63	$34.42	$30.66	$4.87万	—	-7.81%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
567	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$14.95万	$2,271.88万	-2.37%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.33万	$5,029.23万	-2.65%
105	STXStacks	$0.3297	$0.3337	$0.3151	$214.74万	$6.17亿	2.55%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.47万	—	-3.23%
170	AAOIBAAOIB	$64.6	$73.61	$61.91	$96.54万	—	-8.40%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	AVNTVeranta	$0.0874	$0.0902	$0.0853	$34.49万	$3,422.94万	-1.69%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%