Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-0.39% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$22.39万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	RIFRSK Infrastructure Framework	$0.0603	$0.0638	$0.0593	$22.90万	$6,232.84万	-4.29%
495	NXPCNEXPACE	$0.1637	$0.1688	$0.1608	$20.43万	$2,799.84万	-1.68%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.43	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.71%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
75	BCHBitcoin Cash	$277.1	$280.20	$272.80	$400.05万	$54.92亿	-0.04%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
664	QNTBQNTB	$31.59	$34.38	$30.66	$4.60万	—	-7.82%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.05万	$2,271.88万	-1.51%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.50万	$5,029.23万	-2.64%
108	STXStacks	$0.3298	$0.3337	$0.3151	$207.12万	$6.17亿	3.42%
624	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.43%
169	AAOIBAAOIB	$64.11	$73.61	$61.91	$96.98万	—	-9.14%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	AVNTVeranta	$0.0879	$0.0902	$0.0853	$34.58万	$3,422.94万	-1.24%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%