Cetus Protocol

CETUS · 美元计价

$0.02049

≈ ￥0.135234

1.94% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.02062

24H 最低

$0.0196

今日开盘

$0.0201

24H 成交量

$13.58万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	RIFRSK Infrastructure Framework	$0.0612	$0.0634	$0.0593	$26.87万	$6,232.84万	-3.47%
458	NXPCNEXPACE	$0.1639	$0.1684	$0.1608	$23.95万	$2,799.84万	-2.27%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2285.86	$2,309.00	$2,237.38	$3.82亿	$2,755.09亿	-0.08%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
68	BCHBitcoin Cash	$277.4	$279.30	$272.80	$446.33万	$54.92亿	0.43%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
671	QNTBQNTB	$32.46	$33.70	$30.66	$3.82万	—	-1.73%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
565	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.30万	$2,271.88万	-0.86%
252	TThreshold Network	$0.00447	$0.00458	$0.00433	$60.17万	$5,029.23万	-2.19%
112	STXStacks	$0.326	$0.3337	$0.3181	$189.75万	$6.17亿	-0.46%
619	IBMBIBMB	$245.93	$259.93	$245.11	$10.53万	—	-4.97%
250	AAOIBAAOIB	$66.11	$71.68	$61.91	$61.16万	—	-5.10%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
413	AVNTVeranta	$0.0874	$0.0897	$0.0853	$30.16万	$3,422.94万	-1.91%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%