ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RIFRSK Infrastructure Framework	$0.0573	$0.0585	$0.0553	$9.93万	$5,748.90万	2.32%
56	NXPCNEXPACE	$0.1479	$0.1806	$0.1339	$759.33万	$2,737.14万	-5.01%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2125.41	$2,151.90	$2,083.10	$5.57亿	$2,595.24亿	-0.43%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
46	BCH比特现金	$239.6	$244.90	$235.70	$1,025.32万	$48.77亿	-0.29%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
622	QNTBQNTB	$39.91	$40.49	$36.54	$10.02万	—	6.91%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
642	ACHAlchemy Pay	$0.00426	$0.00438	$0.00414	$8.24万	$2,138.06万	0.95%
516	TThreshold Network	$0.00443	$0.00462	$0.00441	$18.99万	$5,077.39万	-2.85%
172	STXStacks	$0.3167	$0.3295	$0.3073	$107.36万	$6.08亿	-0.69%
290	IBMBIBMB	$245.42	$249.02	$243.30	$53.09万	—	-0.64%
200	AAOIBAAOIB	$51.22	$54.11	$47.62	$85.12万	—	3.45%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
424	AVNTVeranta	$0.0823	$0.0859	$0.078	$29.33万	$3,265.75万	1.86%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%