Chromia

CHR · 美元计价

$0.0154

≈ ￥0.10164

-1.97% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01571

24H 成交量

$13.05万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$24.00万	$6,232.84万	-5.22%
498	NXPCNEXPACE	$0.1647	$0.1688	$0.1608	$20.70万	$2,799.84万	-0.96%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2266.6	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.85%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	BCHBitcoin Cash	$276.4	$280.20	$272.80	$396.01万	$54.92亿	-0.36%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
668	QNTBQNTB	$31.45	$34.38	$30.66	$3.94万	—	-7.88%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.30万	$2,271.88万	-1.51%
422	TThreshold Network	$0.00441	$0.0046	$0.00433	$29.28万	$5,029.23万	-2.86%
109	STXStacks	$0.3301	$0.3337	$0.3151	$206.67万	$6.17亿	4.03%
621	IBMBIBMB	$248.95	$259.93	$248.10	$10.67万	—	-3.59%
183	AAOIBAAOIB	$63.81	$73.61	$61.91	$86.96万	—	-11.54%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
377	AVNTVeranta	$0.0878	$0.0902	$0.0853	$34.87万	$3,422.94万	-1.68%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%