宸链观测
行情总览
Compound

Compound

COMP · 美元计价
$20.17
≈ ￥133.122
1.00% ($0.20)
更新于 2026-11-10 13:20:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.51
今日开盘
$19.97
24H 成交量
$65.37万
流通市值
$1.97亿
24H 涨跌额
($0.20)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
CBRSB $95.89 +7.46% ANC $0.03151 -7.73% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Celo $0.06555 +3.72% GoPlusGPS $0.00799 +2.31% Eurite $1.1238 +0.38% Ethernity Chain $2.183 +5.66% Saga $0.01543 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 RIF RIFRSK Infrastructure Framework $0.0573 $0.0585 $0.0553 $9.87万 $5,748.90万 2.32%
58 NXPC NXPCNEXPACE $0.1469 $0.1806 $0.1339 $746.25万 $2,737.14万 -1.67%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2124.7 $2,151.90 $2,083.10 $5.56亿 $2,595.24亿 -0.53%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
46 BCH BCH比特现金 $239.4 $244.90 $235.70 $1,029.34万 $48.77亿 -0.29%
575 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
623 QNTB QNTBQNTB $40.1 $40.49 $36.54 $9.98万 — 7.36%
132 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
562 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
640 ACH ACHAlchemy Pay $0.00426 $0.00438 $0.00414 $8.21万 $2,138.06万 1.19%
513 T TThreshold Network $0.00443 $0.00462 $0.00441 $19.08万 $5,077.39万 -2.64%
172 STX STXStacks $0.3167 $0.3295 $0.3073 $107.34万 $6.08亿 -0.72%
290 IBMB IBMBIBMB $245.19 $249.02 $243.30 $53.07万 — -0.85%
204 AAOIB AAOIBAAOIB $51.2 $54.11 $47.62 $82.33万 — 2.38%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
425 AVNT AVNTVeranta $0.0823 $0.0859 $0.078 $29.33万 $3,265.75万 1.86%
493 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
472 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
376 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
SNXXB _比特币行情 USDC _以太坊ETH价格 ONEchain _BTC行情 Aptos _以太坊ETH价格 Reserve Rights _以太坊ETH价格 BitTensor _比特币行情 Solana _加密货币行情 Solana _比特币行情 ONEchain _数字货币市值 BFUSD _加密货币行情 以太经典 _币种排行 Sui _币种排行 Polkadot _比特币行情 达世币 _加密货币行情 Chainlink _币种排行 狗币 _以太坊ETH价格 大零币 _加密货币行情 Injective _币种排行 Pyth Network _以太坊ETH价格 Solana _比特币 EUR _加密货币行情 Prometeus _BTC行情 Artificial _比特币行情 TQQQB _加密货币行情 Pepe _加密货币行情 Raydium _数字货币市值 Reserve Rights _加密货币行情 Pump.fun _BTC行情 LayerZero _BTC行情 SNXXB _数字货币市值 牛来 _以太坊ETH价格 Worldcoin _数字货币市值 BFUSD _币种排行 Aave _加密货币行情 Ether.fi _比特币行情 NFPrompt _BTC行情 比特现金 _BTC行情 Sui _BTC行情 BEAMX _数字货币市值 Sui _币种排行