Cookie

COOKIE · 美元计价

$0.00808

≈ ￥0.053328

0.50% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00804

24H 成交量

$5.02万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$26.09万	$6,232.84万	-3.95%
489	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$21.16万	$2,799.84万	-0.42%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2280.78	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	-0.09%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$276.6	$280.20	$272.80	$407.90万	$54.92亿	-0.47%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.60%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
566	ACHAlchemy Pay	$0.00462	$0.00469	$0.00447	$15.29万	$2,271.88万	-0.43%
424	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.51万	$5,029.23万	-2.86%
108	STXStacks	$0.3282	$0.3337	$0.3151	$207.85万	$6.17亿	3.89%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.47万	—	-7.79%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
383	AVNTVeranta	$0.0881	$0.0902	$0.0853	$34.30万	$3,422.94万	-0.90%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%