Civic

CVC · 美元计价

$0.02086

≈ ￥0.137676

-0.53% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02097

24H 成交量

$14.99万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	RIFRSK Infrastructure Framework	$0.0586	$0.0603	$0.0584	$6.36万	$5,859.30万	-2.50%
441	NXPCNEXPACE	$0.1514	$0.1568	$0.1502	$17.05万	$2,570.56万	-1.62%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.98	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.45%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
32	BCH比特现金	$246.6	$264.00	$243.80	$665.62万	$49.77亿	-5.55%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
634	QNTBQNTB	$37.13	$37.44	$36.79	$2.78万	—	0.49%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
592	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.70万	$2,147.73万	-2.03%
398	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.25万	$5,075.45万	-1.51%
108	STXStacks	$0.3384	$0.3484	$0.3208	$128.39万	$6.37亿	-1.43%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
574	AAOIBAAOIB	$49.7	$50.35	$49.34	$6.95万	—	0.06%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
399	AVNTVeranta	$0.0827	$0.086	$0.082	$21.18万	$3,200.62万	-3.73%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%