Convex Finance

CVX · 美元计价

$1.902

≈ ￥12.5532

-4.33% (-$0.09)

更新于 2026-11-03 16:30:03

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.988

24H 成交量

$54.90万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.061	$11.85万	$6,232.84万	-3.63%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.55万	$2,799.84万	-3.12%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2255.71	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.58%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.39万	$54.92亿	-1.01%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.78万	—	-8.53%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.65万	$2,271.88万	-3.22%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.53%
109	STXStacks	$0.3198	$0.3336	$0.3151	$212.53万	$6.17亿	-2.62%
627	IBMBIBMB	$250.03	$259.93	$250.03	$10.00万	—	-2.71%
179	AAOIBAAOIB	$62.82	$73.61	$61.91	$92.48万	—	-11.65%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
360	AVNTVeranta	$0.0853	$0.0907	$0.0853	$38.03万	$3,422.94万	-5.12%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%