GENIUS

GENIUS · 美元计价

$0.3028

≈ ￥1.9985

-0.23% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.3035

24H 成交量

$30.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RIFRSK Infrastructure Framework	$0.0611	$0.0633	$0.0593	$26.87万	$6,232.84万	-3.48%
462	NXPCNEXPACE	$0.1636	$0.1684	$0.1608	$23.50万	$2,799.84万	-2.68%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2288.53	$2,309.00	$2,237.38	$3.81亿	$2,755.09亿	-0.08%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	BCHBitcoin Cash	$276.9	$279.30	$272.80	$452.11万	$54.92亿	0.07%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
672	QNTBQNTB	$32.54	$33.70	$30.66	$3.81万	—	-2.92%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
565	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.24万	$2,271.88万	-1.07%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$60.66万	$5,029.23万	-1.75%
113	STXStacks	$0.3277	$0.3337	$0.3181	$190.63万	$6.17亿	-0.18%
616	IBMBIBMB	$246.77	$259.93	$245.11	$10.67万	—	-4.62%
250	AAOIBAAOIB	$65.58	$71.68	$61.91	$61.03万	—	-7.61%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
419	AVNTVeranta	$0.0869	$0.0897	$0.0853	$29.06万	$3,422.94万	-2.69%
486	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%