GOOGLB

GOOGLB · 美元计价

$278.84

≈ ￥1840.34

-1.87% (-$5.32)

更新于 2026-11-03 17:45:02

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$284.16

24H 成交量

$1,804.25万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$13.35万	$6,232.84万	-3.32%
479	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.73万	$2,799.84万	-2.41%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2266.88	$2,304.72	$2,237.38	$4.25亿	$2,755.09亿	-1.09%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
75	BCHBitcoin Cash	$277.1	$280.20	$272.80	$416.32万	$54.92亿	0.47%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
663	QNTBQNTB	$31.43	$34.42	$30.66	$4.87万	—	-8.15%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
561	ACHAlchemy Pay	$0.00455	$0.00469	$0.00447	$15.35万	$2,271.88万	-2.36%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.50万	$5,029.23万	-2.86%
105	STXStacks	$0.3321	$0.3336	$0.3151	$214.34万	$6.17亿	2.79%
626	IBMBIBMB	$248.45	$259.93	$248.10	$10.29万	—	-3.60%
175	AAOIBAAOIB	$64.47	$73.61	$61.91	$93.12万	—	-9.10%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
382	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.51万	$3,422.94万	-2.35%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%