Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$22.32万	$6,232.84万	-4.60%
497	NXPCNEXPACE	$0.1634	$0.1688	$0.1608	$20.37万	$2,799.84万	-1.98%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2274.89	$2,304.72	$2,237.38	$3.84亿	$2,755.09亿	-0.44%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
75	BCHBitcoin Cash	$277.6	$280.20	$272.80	$400.55万	$54.92亿	0.14%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
664	QNTBQNTB	$31.61	$34.42	$30.66	$4.61万	—	-8.16%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
566	ACHAlchemy Pay	$0.00457	$0.00469	$0.00447	$15.08万	$2,271.88万	-1.72%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.66万	$5,029.23万	-3.08%
106	STXStacks	$0.3314	$0.3337	$0.3151	$209.92万	$6.17亿	4.12%
624	IBMBIBMB	$249.69	$259.93	$248.10	$10.51万	—	-3.22%
168	AAOIBAAOIB	$64.64	$73.61	$61.91	$96.94万	—	-8.35%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	AVNTVeranta	$0.0877	$0.0902	$0.0853	$34.53万	$3,422.94万	-1.57%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%