Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 20:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	RIFRSK Infrastructure Framework	$0.0597	$0.0638	$0.0593	$24.21万	$6,232.84万	-6.13%
496	NXPCNEXPACE	$0.1648	$0.1688	$0.1608	$20.67万	$2,799.84万	-1.38%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2273.19	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.87%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
75	BCHBitcoin Cash	$277	$280.20	$272.80	$397.81万	$54.92亿	-0.54%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
668	QNTBQNTB	$31.49	$34.38	$30.66	$3.93万	—	-8.03%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
565	ACHAlchemy Pay	$0.0046	$0.00469	$0.00447	$15.30万	$2,271.88万	-1.50%
423	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.12万	$5,029.23万	-2.86%
108	STXStacks	$0.3317	$0.3337	$0.3151	$206.60万	$6.17亿	3.75%
621	IBMBIBMB	$248.39	$259.93	$248.10	$10.70万	—	-3.74%
191	AAOIBAAOIB	$64.02	$72.65	$61.91	$83.27万	—	-11.66%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	AVNTVeranta	$0.0879	$0.0902	$0.0853	$34.33万	$3,422.94万	-1.90%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%