IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

1.00% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.000714

24H 最低

$0.000678

今日开盘

$0.000697

24H 成交量

$45.40万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	RIFRSK Infrastructure Framework	$0.0608	$0.0633	$0.0593	$27.27万	$6,114.16万	-3.49%
440	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.75万	$5,144.05万	-1.88%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2296.86	$2,309.00	$2,237.38	$3.46亿	$2,804.47亿	1.82%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.95万	$55.49亿	0.95%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
675	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.34%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.30万	$2,271.88万	-0.22%
238	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.80万	$4,981.80万	0.00%
133	STXStacks	$0.3239	$0.3337	$0.3181	$135.62万	$6.09亿	-0.89%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.22万	—	-3.26%
225	AAOIBAAOIB	$64.05	$66.66	$61.91	$65.94万	—	-1.76%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
427	AVNTVeranta	$0.0862	$0.0893	$0.0853	$26.58万	$3,358.31万	-1.82%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%