KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	RIFRSK Infrastructure Framework	$0.0613	$0.0638	$0.0609	$12.31万	$6,232.84万	-3.01%
480	NXPCNEXPACE	$0.1611	$0.1688	$0.1608	$21.71万	$2,799.84万	-3.48%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2251.41	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-2.02%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$425.78万	$54.92亿	-1.08%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.79万	—	-8.73%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-3.21%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.34万	$5,029.23万	-3.53%
109	STXStacks	$0.321	$0.3336	$0.3151	$211.29万	$6.17亿	-1.93%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.61%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
361	AVNTVeranta	$0.0857	$0.0907	$0.0853	$37.96万	$3,422.94万	-4.14%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%