应用链

LSK · 美元计价

$0.1747

≈ ￥1.153

-2.89% (-$0.01)

更新于 2026-11-09 22:35:02

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1799

24H 成交量

$192.92万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	RIFRSK Infrastructure Framework	$0.057	$0.058	$0.0548	$11.92万	$5,645.42万	0.35%
64	NXPCNEXPACE	$0.1508	$0.1806	$0.1339	$584.30万	$2,464.30万	2.31%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2126.27	$2,243.56	$2,060.00	$8.22亿	$2,720.73亿	-5.05%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
57	BCH比特现金	$241.8	$246.60	$235.60	$686.07万	$48.89亿	-1.15%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
671	QNTBQNTB	$38.4	$38.40	$36.58	$3.78万	—	3.12%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
581	ACHAlchemy Pay	$0.00431	$0.00434	$0.00411	$16.10万	$2,110.42万	0.47%
473	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.40万	$5,035.74万	1.33%
180	STXStacks	$0.3208	$0.3355	$0.3073	$106.06万	$6.20亿	-4.21%
589	IBMBIBMB	$246.34	$248.35	$244.25	$15.62万	—	0.45%
233	AAOIBAAOIB	$49.85	$51.38	$47.62	$73.16万	—	0.22%
587	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
406	AVNTVeranta	$0.0831	$0.0838	$0.0776	$35.25万	$3,166.90万	0.12%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%