MRVLB

MRVLB · 美元计价

$178.28

≈ ￥1176.65

-6.04% (-$11.45)

更新于 2026-11-03 21:35:01

24H 最高

$195.01

24H 最低

$168.84

今日开盘

$189.73

24H 成交量

$208.12万

流通市值

—

24H 涨跌额

(-$11.45)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0593	$26.49万	$6,232.84万	-3.32%
470	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$23.02万	$2,799.84万	-0.48%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2299.44	$2,309.00	$2,237.38	$3.89亿	$2,755.09亿	0.95%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$277.1	$280.20	$272.80	$421.51万	$54.92亿	-0.18%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.19万	—	-5.65%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
567	ACHAlchemy Pay	$0.00464	$0.00469	$0.00447	$15.45万	$2,271.88万	0.00%
424	TThreshold Network	$0.00445	$0.0046	$0.00433	$28.82万	$5,029.23万	-2.41%
110	STXStacks	$0.3282	$0.3337	$0.3156	$207.05万	$6.17亿	3.99%
611	IBMBIBMB	$250.1	$259.93	$248.10	$11.21万	—	-3.11%
208	AAOIBAAOIB	$65.93	$71.68	$61.91	$75.44万	—	-4.90%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
405	AVNTVeranta	$0.0888	$0.0902	$0.0853	$31.57万	$3,422.94万	-0.34%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%