OG Fan Token

OG · 美元计价

$2.301

≈ ￥15.1866

0.31% ($0.01)

更新于 2026-11-05 05:50:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.294

24H 成交量

$32.24万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0598	$18.14万	$6,336.86万	0.97%
469	NXPCNexpace	$0.166	$0.1695	$0.1579	$25.91万	$2,801.77万	1.53%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2419.28	$2,450.00	$2,226.44	$7.84亿	$2,966.04亿	5.46%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
61	BCH比特现金	$280.7	$285.90	$265.30	$901.75万	$56.66亿	2.00%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
660	QNTBQNTB	$32.99	$33.50	$31.11	$8.69万	—	-0.39%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
623	ACHAlchemy Pay	$0.00471	$0.00483	$0.00443	$12.29万	$2,340.39万	1.95%
481	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.88万	$5,244.50万	4.68%
98	STXStacks	$0.3529	$0.3667	$0.3187	$328.94万	$6.78亿	7.30%
624	IBMBIBMB	$254.83	$258.71	$246.38	$12.21万	—	2.27%
150	AAOIBAAOIB	$60.78	$67.27	$57.37	$149.51万	—	-8.24%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
294	AVNTVeranta	$0.0913	$0.0948	$0.0839	$54.66万	$3,594.12万	4.22%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%