Ondo

ONDO · 美元计价

$0.3894

≈ ￥2.57

-0.99% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.3933

24H 成交量

$649.29万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$25.61万	$6,232.84万	-5.05%
491	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.36%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2280.13	$2,304.72	$2,237.38	$3.87亿	$2,755.09亿	-0.39%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	BCHBitcoin Cash	$277.8	$280.20	$272.80	$404.76万	$54.92亿	0.00%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
564	ACHAlchemy Pay	$0.00461	$0.00469	$0.00447	$15.32万	$2,271.88万	-0.65%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.86万	$5,029.23万	-2.42%
106	STXStacks	$0.3311	$0.3337	$0.3151	$208.20万	$6.17亿	4.09%
618	IBMBIBMB	$248.8	$259.93	$248.10	$10.76万	—	-3.56%
196	AAOIBAAOIB	$64.51	$71.68	$61.91	$79.19万	—	-9.41%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
383	AVNTVeranta	$0.0885	$0.0902	$0.0853	$34.04万	$3,422.94万	-0.45%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%