SMCIB

SMCIB · 美元计价

$30.86

≈ ￥203.676

-8.48% (-$2.86)

更新于 2026-11-03 16:55:01

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.72

24H 成交量

$8.08万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.73万	$6,232.84万	-3.17%
480	NXPCNEXPACE	$0.1617	$0.1688	$0.1608	$21.53万	$2,799.84万	-3.17%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2257.04	$2,304.72	$2,237.38	$4.44亿	$2,755.09亿	-1.84%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.43万	$54.92亿	-0.68%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.82万	—	-8.63%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
561	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.38万	$2,271.88万	-3.00%
402	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.89万	$5,029.23万	-3.52%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.87万	$6.17亿	-1.56%
627	IBMBIBMB	$249.43	$259.93	$249.33	$10.02万	—	-2.78%
180	AAOIBAAOIB	$62.63	$73.61	$61.91	$92.16万	—	-11.66%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
359	AVNTVeranta	$0.0865	$0.0907	$0.0853	$38.04万	$3,422.94万	-3.46%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%