SpaceX Tokenized bStocks

SPCXB · 美元计价

$138.18

≈ ￥911.988

0.56% ($0.77)

更新于 2026-11-03 21:40:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.41

24H 成交量

$3,141.78万

流通市值

$7,573.93万

24H 涨跌额

($0.77)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0593	$26.50万	$6,232.84万	-4.08%
471	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$22.68万	$2,799.84万	-1.49%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2295.86	$2,309.00	$2,237.38	$3.81亿	$2,755.09亿	-0.10%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BCHBitcoin Cash	$276.9	$280.20	$272.80	$414.38万	$54.92亿	-0.97%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
668	QNTBQNTB	$31.9	$34.22	$30.66	$4.12万	—	-6.59%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
564	ACHAlchemy Pay	$0.00464	$0.00469	$0.00447	$15.46万	$2,271.88万	-0.86%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.58万	$5,029.23万	-3.27%
110	STXStacks	$0.3267	$0.3337	$0.3172	$206.19万	$6.17亿	2.32%
614	IBMBIBMB	$250.22	$259.93	$248.10	$10.85万	—	-3.33%
205	AAOIBAAOIB	$65.85	$71.68	$61.91	$75.35万	—	-6.93%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
412	AVNTVeranta	$0.0887	$0.0902	$0.0853	$30.55万	$3,422.94万	-1.66%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%