Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	RIFRSK Infrastructure Framework	$0.0608	$0.064	$0.0588	$13.63万	$5,983.71万	-2.72%
284	NXPCNexpace	$0.1536	$0.1686	$0.1498	$61.98万	$2,554.26万	-6.28%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2261	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.09%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
49	BCH比特现金	$277	$290.60	$271.90	$1,243.65万	$54.97亿	-1.04%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
607	QNTBQNTB	$29.97	$33.25	$28.45	$14.87万	—	-6.78%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
612	ACHAlchemy Pay	$0.00448	$0.00478	$0.00431	$14.50万	$2,165.97万	-4.27%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.84万	$5,205.90万	0.21%
107	STXStacks	$0.3526	$0.3641	$0.3274	$264.10万	$6.41亿	0.80%
632	IBMBIBMB	$250.37	$257.32	$245.88	$12.72万	—	-1.85%
137	AAOIBAAOIB	$49.19	$61.11	$46.00	$175.03万	—	-16.70%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
464	AVNTVeranta	$0.0863	$0.0929	$0.0827	$29.91万	$3,253.51万	-5.58%
546	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%