Wrapped Bitcoin
WBTC · 美元计价
$77067.5
≈ ￥508645.5
-0.96% (-$747.32)
更新于 2026-11-03 19:50:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77814.82
24H 成交量
$64.48万
流通市值
$89.45亿
24H 涨跌额
(-$747.32)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
| 496 |
NXPCNEXPACE
|
$0.1653 | $0.1688 | $0.1608 | $20.69万 | $2,799.84万 | -0.48% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.98 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.75% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $399.09万 | $54.92亿 | -0.29% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 664 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $4.63万 | — | -8.17% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -1.29% |
| 415 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.95万 | $5,029.23万 | -2.42% |
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 171 |
AAOIBAAOIB
|
$64.01 | $73.61 | $61.91 | $92.68万 | — | -9.31% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 378 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.81万 | $3,422.94万 | -1.35% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Caldera _加密货币行情
CRWVB _BTC行情
Huma Finance _币种排行
Aerodrome _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _币种排行
Ondo _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _币种排行
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Solana _比特币
MSTRB _比特币行情
DRAMB _比特币
BNB _比特币
Dogecoin _币种排行
BFUSD _数字货币市值
Official _以太坊ETH价格
Solana _比特币
Stellar _比特币
Starknet _币种排行
MSTRB _比特币行情
Haedal _加密货币行情
LayerZero _比特币
Bubblemaps _比特币
Official _币种排行
PAX Gold _数字货币市值
Nomina _以太坊ETH价格
Nomina _币种排行
Pepe _BTC行情
Ethena _比特币行情
Aster _币种排行
Ethena USDe _加密货币行情
Solana _比特币行情
Ripple USD _加密货币行情
BNCB _以太坊ETH价格
LITEB _比特币行情
SOXLB _BTC行情